Ecorodovias Infrastutura e Logistica - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Grupo Aeroportuario del Sureste 627.95 7.66 1.23% 19.09% 2025-09-04
Azul 0.93 0.15 19.23% -80.38% 2025-09-04
Vibra Energia 24.15 -0.14 -0.58% -8.87% 2025-09-04
CCR 14.93 0.15 1.01% 10.67% 2025-09-05
Cosan USA 7.38 0.23 3.22% -45.01% 2025-09-05
Ecorodovias Infrastutura e Logistica 8.21 0.20 2.50% 3.01% 2025-09-04
Grupo Aeroportuario del Pacifico 461.89 9.28 2.05% 33.90% 2025-09-04
Gol Linhas Aereas Inteligentes 5.62 5.61 97,300.35% 425.23% 2025-09-04
Jasa Marga (persero) 3,430.00 20.00 0.59% -35.89% 2025-09-04
Movida 7.58 0.37 5.13% 5.42% 2025-09-04
Iochpe-Maxion 14.04 0.39 2.86% 20.93% 2025-09-04
Petroleo Brasileiro Petrobras 12.38 0.07 0.57% -17.52% 2025-09-04
Pinfra 245.86 -2.85 -1.15% 37.10% 2025-09-04
Marcopolo 9.20 -0.05 -0.54% 16.16% 2025-09-04
Randon 6.70 0.13 1.98% -40.07% 2025-09-04
Localiza Rent 38.37 1.37 3.70% -8.69% 2025-09-05
Rumo Logistica 15.23 0.43 2.91% -30.11% 2025-09-05
Santos Brasil 14.23 0.01 0.07% 9.46% 2025-09-02
Tegma Gestao Logistica 36.70 0.22 0.60% 33.70% 2025-09-04
Tupy 14.45 0.40 2.85% -47.64% 2025-09-04
Ultrapar Participaco 20.38 0.64 3.24% -12.61% 2025-09-05
WEG 37.64 0.39 1.05% -30.28% 2025-09-05
YPF 30.82 1.27 4.30% 28.85% 2025-09-04

Fiyat Gün Yıl Tarih
IBOVESPA 141185 192.00 0.14% 3.43% 2025-09-05